시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	47,900	3,000	- 5.89%	8,532	416
09:10	48,000	2,900	- 5.70%	8,498	414
09:09	47,650	3,250	- 6.39%	8,258	403
09:08	47,850	3,050	- 5.99%	8,077	394
09:07	48,500	2,400	- 4.72%	7,033	344
09:06	48,100	2,800	- 5.50%	6,792	332
09:05	48,300	2,600	- 5.11%	5,007	246
09:04	48,900	2,000	- 3.93%	3,808	188
09:03	49,250	1,650	- 3.24%	3,555	175
09:02	49,450	1,450	- 2.85%	3,380	167