시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	48,850	2,050	- 4.03%	11,221	546
09:20	48,650	2,250	- 4.42%	10,675	519
09:19	48,200	2,700	- 5.31%	10,534	512
09:18	48,350	2,550	- 5.01%	10,093	491
09:17	48,400	2,500	- 4.91%	9,846	479
09:16	48,000	2,900	- 5.70%	9,518	463
09:15	48,300	2,600	- 5.11%	9,135	445
09:14	48,200	2,700	- 5.31%	9,087	442
09:13	48,150	2,750	- 5.40%	8,924	435
09:12	47,900	3,000	- 5.89%	8,679	423