시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	48,900	2,000	- 3.93%	13,154	640
09:30	48,900	2,000	- 3.93%	13,117	638
09:29	48,950	1,950	- 3.83%	12,929	629
09:28	48,950	1,950	- 3.83%	12,556	611
09:27	48,750	2,150	- 4.22%	12,162	591
09:26	48,900	2,000	- 3.93%	12,159	591
09:25	48,600	2,300	- 4.52%	11,643	566
09:24	48,350	2,550	- 5.01%	11,577	563
09:23	48,750	2,150	- 4.22%	11,571	563
09:22	48,450	2,450	- 4.81%	11,324	551