시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	48,600	2,300	- 4.52%	14,577	709
09:40	48,450	2,450	- 4.81%	14,460	703
09:39	48,300	2,600	- 5.11%	14,097	686
09:38	48,350	2,550	- 5.01%	13,913	677
09:37	48,400	2,500	- 4.91%	13,880	675
09:36	48,400	2,500	- 4.91%	13,872	675
09:35	48,400	2,500	- 4.91%	13,869	675
09:34	48,600	2,300	- 4.52%	13,451	654
09:33	48,550	2,350	- 4.62%	13,392	651
09:32	48,900	2,000	- 3.93%	13,211	643