시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,200	2,300	+ 4.52%	72,189	3,670
14:59	53,100	2,200	+ 4.32%	71,936	3,656
14:58	52,900	2,000	+ 3.93%	71,586	3,638
14:57	52,900	2,000	+ 3.93%	71,561	3,636
14:56	52,800	1,900	+ 3.73%	71,439	3,630
14:55	53,000	2,100	+ 4.13%	71,381	3,627
14:54	53,000	2,100	+ 4.13%	71,247	3,620
14:53	53,700	2,800	+ 5.50%	71,126	3,613
14:52	53,200	2,300	+ 4.52%	65,229	3,300
14:51	53,300	2,400	+ 4.72%	65,114	3,293