시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	48,300	2,600	- 5.11%	15,756	766
09:50	48,200	2,700	- 5.31%	15,570	757
09:49	48,300	2,600	- 5.11%	15,329	745
09:48	48,350	2,550	- 5.01%	15,187	738
09:47	48,350	2,550	- 5.01%	14,995	729
09:46	48,500	2,400	- 4.72%	14,892	724
09:45	48,600	2,300	- 4.52%	14,783	719
09:44	48,850	2,050	- 4.03%	14,757	718
09:43	48,650	2,250	- 4.42%	14,708	715
09:42	48,550	2,350	- 4.62%	14,687	714