시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	47,900	3,000	- 5.89%	17,991	873
10:00	48,250	2,650	- 5.21%	17,785	863
09:59	48,000	2,900	- 5.70%	17,496	849
09:58	47,900	3,000	- 5.89%	17,477	848
09:57	47,850	3,050	- 5.99%	16,868	819
09:56	48,000	2,900	- 5.70%	16,632	808
09:55	48,000	2,900	- 5.70%	16,393	797
09:54	48,000	2,900	- 5.70%	16,302	792
09:53	48,050	2,850	- 5.60%	16,134	784
09:52	48,050	2,850	- 5.60%	16,003	778