시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	48,000	2,900	- 5.70%	20,363	987
10:10	48,150	2,750	- 5.40%	20,086	974
10:09	48,200	2,700	- 5.31%	19,888	965
10:08	48,100	2,800	- 5.50%	19,278	935
10:07	48,300	2,600	- 5.11%	19,155	929
10:06	48,400	2,500	- 4.91%	19,149	929
10:05	48,400	2,500	- 4.91%	19,119	927
10:04	48,400	2,500	- 4.91%	19,108	927
10:03	48,350	2,550	- 5.01%	18,833	914
10:02	48,250	2,650	- 5.21%	18,629	904