시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	48,000	2,900	- 5.70%	24,454	1,184
10:20	47,850	3,050	- 5.99%	21,478	1,041
10:19	47,950	2,950	- 5.80%	21,388	1,037
10:18	48,050	2,850	- 5.60%	21,364	1,036
10:17	48,250	2,650	- 5.21%	21,167	1,026
10:16	48,100	2,800	- 5.50%	21,151	1,025
10:15	48,350	2,550	- 5.01%	20,863	1,012
10:14	48,350	2,550	- 5.01%	20,747	1,006
10:13	48,250	2,650	- 5.21%	20,670	1,002
10:12	48,150	2,750	- 5.40%	20,585	998