시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	48,150	2,750	- 5.40%	25,264	1,223
10:33	48,150	2,750	- 5.40%	25,205	1,220
10:30	48,450	2,450	- 4.81%	24,986	1,209
10:29	48,100	2,800	- 5.50%	24,943	1,207
10:28	48,100	2,800	- 5.50%	24,866	1,204
10:27	47,900	3,000	- 5.89%	24,775	1,199
10:26	47,850	3,050	- 5.99%	24,614	1,192
10:24	47,950	2,950	- 5.80%	24,602	1,191
10:23	48,000	2,900	- 5.70%	24,564	1,189
10:22	48,100	2,800	- 5.50%	24,516	1,187