시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	48,900	2,000	- 3.93%	26,373	1,276
10:45	48,550	2,350	- 4.62%	26,356	1,276
10:44	48,850	2,050	- 4.03%	26,352	1,275
10:43	48,800	2,100	- 4.13%	26,312	1,274
10:42	48,650	2,250	- 4.42%	26,127	1,264
10:41	48,550	2,350	- 4.62%	26,083	1,262
10:39	48,600	2,300	- 4.52%	25,780	1,248
10:38	48,650	2,250	- 4.42%	25,779	1,248
10:36	48,300	2,600	- 5.11%	25,659	1,242
10:35	48,100	2,800	- 5.50%	25,430	1,231