시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	49,200	1,700	- 3.34%	26,893	1,302
10:57	49,200	1,700	- 3.34%	26,877	1,301
10:56	49,050	1,850	- 3.64%	26,829	1,299
10:55	49,050	1,850	- 3.64%	26,809	1,298
10:54	49,000	1,900	- 3.73%	26,796	1,297
10:52	49,100	1,800	- 3.54%	26,755	1,295
10:51	49,050	1,850	- 3.64%	26,745	1,295
10:50	49,050	1,850	- 3.64%	26,715	1,293
10:49	49,000	1,900	- 3.73%	26,670	1,291
10:47	48,950	1,950	- 3.83%	26,473	1,281