시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,100	1,800	- 3.54%	28,316	1,372
11:08	49,100	1,800	- 3.54%	28,172	1,365
11:07	49,250	1,650	- 3.24%	28,151	1,364
11:06	49,200	1,700	- 3.34%	28,135	1,363
11:05	49,200	1,700	- 3.34%	28,130	1,363
11:04	49,200	1,700	- 3.34%	28,078	1,360
11:03	49,000	1,900	- 3.73%	28,077	1,360
11:02	49,100	1,800	- 3.54%	27,419	1,328
11:01	49,350	1,550	- 3.05%	27,013	1,308
11:00	49,350	1,550	- 3.05%	26,981	1,306