시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,550	1,350	- 2.65%	29,607	1,435
11:19	49,350	1,550	- 3.05%	29,462	1,428
11:18	49,450	1,450	- 2.85%	28,896	1,400
11:17	49,400	1,500	- 2.95%	28,874	1,399
11:15	49,250	1,650	- 3.24%	28,747	1,393
11:14	49,200	1,700	- 3.34%	28,736	1,392
11:13	49,350	1,550	- 3.05%	28,612	1,386
11:12	49,300	1,600	- 3.14%	28,609	1,386
11:11	49,200	1,700	- 3.34%	28,350	1,373
11:10	49,200	1,700	- 3.34%	28,326	1,372