시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,300	600	- 1.18%	30,556	1,483
11:29	50,200	700	- 1.38%	30,442	1,477
11:28	50,500	400	- 0.79%	30,418	1,476
11:27	50,100	800	- 1.57%	30,393	1,475
11:26	49,700	1,200	- 2.36%	29,990	1,454
11:25	49,700	1,200	- 2.36%	29,958	1,453
11:24	49,500	1,400	- 2.75%	29,957	1,453
11:23	49,750	1,150	- 2.26%	29,932	1,452
11:22	49,750	1,150	- 2.26%	29,931	1,451
11:21	49,550	1,350	- 2.65%	29,910	1,450