시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,300	2,400	+ 4.72%	76,603	3,904
15:09	53,300	2,400	+ 4.72%	76,418	3,895
15:08	53,300	2,400	+ 4.72%	76,360	3,892
15:07	53,200	2,300	+ 4.52%	76,079	3,877
15:06	52,900	2,000	+ 3.93%	75,835	3,864
15:05	53,100	2,200	+ 4.32%	74,698	3,803
15:04	53,300	2,400	+ 4.72%	74,306	3,783
15:03	53,300	2,400	+ 4.72%	73,396	3,734
15:02	53,700	2,800	+ 5.50%	73,315	3,730
15:01	53,400	2,500	+ 4.91%	73,053	3,716