시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	50,100	800	- 1.57%	34,842	1,698
11:42	50,200	700	- 1.38%	34,812	1,696
11:41	50,300	600	- 1.18%	34,805	1,696
11:40	49,800	1,100	- 2.16%	34,365	1,674
11:38	49,750	1,150	- 2.26%	34,364	1,674
11:37	50,200	700	- 1.38%	34,299	1,671
11:34	49,750	1,150	- 2.26%	34,298	1,671
11:33	50,000	900	- 1.77%	34,249	1,668
11:32	50,200	700	- 1.38%	33,519	1,632
11:31	50,600	300	- 0.59%	30,647	1,487