시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	50,500	400	- 0.79%	35,746	1,743
11:53	50,400	500	- 0.98%	35,730	1,743
11:52	50,400	500	- 0.98%	35,669	1,739
11:51	50,500	400	- 0.79%	35,657	1,739
11:50	50,500	400	- 0.79%	35,594	1,736
11:49	50,500	400	- 0.79%	35,583	1,735
11:47	50,500	400	- 0.79%	35,392	1,725
11:46	50,400	500	- 0.98%	35,192	1,715
11:45	50,300	600	- 1.18%	35,155	1,713
11:44	50,300	600	- 1.18%	34,947	1,703