시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	50,200	700	- 1.38%	36,534	1,783
12:04	50,200	700	- 1.38%	36,528	1,783
12:03	49,950	950	- 1.87%	36,520	1,782
12:02	50,300	600	- 1.18%	36,285	1,771
12:01	50,200	700	- 1.38%	36,265	1,770
12:00	50,500	400	- 0.79%	36,068	1,760
11:58	50,500	400	- 0.79%	36,066	1,760
11:57	50,500	400	- 0.79%	35,952	1,754
11:56	50,500	400	- 0.79%	35,812	1,747
11:55	50,500	400	- 0.79%	35,794	1,746