시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	49,650	1,250	- 2.46%	37,064	1,809
12:14	49,700	1,200	- 2.36%	37,062	1,809
12:13	49,700	1,200	- 2.36%	37,057	1,809
12:12	49,850	1,050	- 2.06%	36,990	1,806
12:11	49,800	1,100	- 2.16%	36,959	1,804
12:10	49,850	1,050	- 2.06%	36,913	1,802
12:09	50,000	900	- 1.77%	36,852	1,799
12:08	50,100	800	- 1.57%	36,844	1,799
12:07	50,100	800	- 1.57%	36,702	1,791
12:06	50,200	700	- 1.38%	36,699	1,791