시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	49,750	1,150	- 2.26%	38,162	1,864
12:28	49,800	1,100	- 2.16%	38,149	1,863
12:27	49,900	1,000	- 1.97%	38,143	1,863
12:26	49,750	1,150	- 2.26%	38,129	1,862
12:22	49,750	1,150	- 2.26%	37,920	1,852
12:21	49,900	1,000	- 1.97%	37,828	1,847
12:20	49,700	1,200	- 2.36%	37,826	1,847
12:19	49,850	1,050	- 2.06%	37,656	1,839
12:17	49,850	1,050	- 2.06%	37,652	1,839
12:16	49,750	1,150	- 2.26%	37,601	1,836