시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	49,600	1,300	- 2.55%	38,671	1,889
12:43	49,600	1,300	- 2.55%	38,670	1,889
12:41	49,650	1,250	- 2.46%	38,649	1,888
12:40	49,700	1,200	- 2.36%	38,544	1,883
12:39	49,700	1,200	- 2.36%	38,444	1,878
12:36	49,700	1,200	- 2.36%	38,443	1,878
12:35	49,700	1,200	- 2.36%	38,439	1,878
12:34	49,800	1,100	- 2.16%	38,429	1,877
12:32	49,700	1,200	- 2.36%	38,379	1,875
12:30	49,750	1,150	- 2.26%	38,348	1,873