시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	49,500	1,400	- 2.75%	39,042	1,908
12:56	49,550	1,350	- 2.65%	39,036	1,908
12:54	49,550	1,350	- 2.65%	39,029	1,907
12:53	49,550	1,350	- 2.65%	39,022	1,907
12:51	49,650	1,250	- 2.46%	38,933	1,902
12:50	49,600	1,300	- 2.55%	38,922	1,902
12:49	49,650	1,250	- 2.46%	38,758	1,894
12:48	49,600	1,300	- 2.55%	38,737	1,893
12:47	49,550	1,350	- 2.65%	38,729	1,892
12:45	49,600	1,300	- 2.55%	38,693	1,891