시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	49,550	1,350	- 2.65%	39,346	1,923
13:08	49,450	1,450	- 2.85%	39,327	1,922
13:07	49,550	1,350	- 2.65%	39,326	1,922
13:06	49,450	1,450	- 2.85%	39,256	1,918
13:05	49,400	1,500	- 2.95%	39,209	1,916
13:04	49,350	1,550	- 3.05%	39,208	1,916
13:03	49,400	1,500	- 2.95%	39,106	1,911
13:01	49,400	1,500	- 2.95%	39,104	1,911
13:00	49,500	1,400	- 2.75%	39,069	1,909
12:59	49,500	1,400	- 2.75%	39,048	1,908