시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	50,200	700	- 1.38%	40,161	1,964
13:24	50,200	700	- 1.38%	40,154	1,963
13:23	50,200	700	- 1.38%	40,008	1,956
13:22	49,950	950	- 1.87%	39,939	1,952
13:21	49,900	1,000	- 1.97%	39,920	1,952
13:20	50,100	800	- 1.57%	39,881	1,950
13:19	50,100	800	- 1.57%	39,879	1,949
13:18	49,850	1,050	- 2.06%	39,830	1,947
13:14	50,100	800	- 1.57%	39,820	1,947
13:13	50,000	900	- 1.77%	39,685	1,940