시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	50,000	900	- 1.77%	40,545	1,983
13:38	50,000	900	- 1.77%	40,525	1,982
13:37	50,000	900	- 1.77%	40,513	1,981
13:35	50,000	900	- 1.77%	40,464	1,979
13:33	50,000	900	- 1.77%	40,451	1,978
13:32	50,000	900	- 1.77%	40,450	1,978
13:30	50,000	900	- 1.77%	40,429	1,977
13:29	50,000	900	- 1.77%	40,182	1,965
13:28	50,000	900	- 1.77%	40,173	1,964
13:27	50,000	900	- 1.77%	40,170	1,964