시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,200	2,300	+ 4.52%	80,374	4,105
15:19	52,900	2,000	+ 3.93%	79,200	4,042
15:18	53,100	2,200	+ 4.32%	78,504	4,006
15:17	53,300	2,400	+ 4.72%	78,376	3,999
15:16	52,900	2,000	+ 3.93%	78,239	3,991
15:15	53,100	2,200	+ 4.32%	77,739	3,965
15:14	53,300	2,400	+ 4.72%	77,501	3,952
15:13	53,300	2,400	+ 4.72%	76,942	3,923
15:12	53,300	2,400	+ 4.72%	76,917	3,921
15:11	53,400	2,500	+ 4.91%	76,733	3,911