시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,969	41	- 2.04%	1,167,950	2,322
13:49	1,973	37	- 1.84%	1,167,781	2,322
13:48	1,973	37	- 1.84%	1,167,780	2,322
13:47	1,977	33	- 1.64%	1,167,777	2,322
13:46	1,976	34	- 1.69%	1,167,473	2,321
13:45	1,961	49	- 2.44%	1,167,470	2,321
13:44	1,978	32	- 1.59%	1,165,582	2,318
13:43	1,963	47	- 2.34%	1,165,581	2,318
13:42	1,978	32	- 1.59%	1,162,081	2,311
13:41	1,977	33	- 1.64%	1,161,521	2,310