시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,956	54	- 2.69%	1,189,458	2,364
14:03	1,950	60	- 2.99%	1,189,456	2,364
14:01	1,950	60	- 2.99%	1,189,193	2,364
14:00	1,950	60	- 2.99%	1,181,584	2,349
13:59	1,950	60	- 2.99%	1,179,189	2,344
13:58	1,955	55	- 2.74%	1,175,368	2,337
13:54	1,959	51	- 2.54%	1,173,565	2,333
13:53	1,960	50	- 2.49%	1,173,548	2,333
13:52	1,961	49	- 2.44%	1,172,951	2,332
13:51	1,961	49	- 2.44%	1,172,921	2,332