시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,939	71	- 3.53%	1,206,312	2,397
14:15	1,945	65	- 3.23%	1,204,462	2,394
14:14	1,946	64	- 3.18%	1,204,461	2,394
14:12	1,946	64	- 3.18%	1,204,459	2,394
14:11	1,946	64	- 3.18%	1,204,453	2,394
14:10	1,946	64	- 3.18%	1,192,960	2,371
14:09	1,948	62	- 3.09%	1,192,321	2,370
14:08	1,948	62	- 3.09%	1,191,086	2,368
14:07	1,955	55	- 2.74%	1,190,068	2,366
14:06	1,951	59	- 2.94%	1,190,065	2,366