시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,925	85	- 4.23%	1,213,778	2,411
14:26	1,930	80	- 3.98%	1,213,130	2,410
14:25	1,930	80	- 3.98%	1,213,084	2,410
14:23	1,913	97	- 4.83%	1,213,083	2,410
14:22	1,912	98	- 4.88%	1,211,494	2,407
14:21	1,934	76	- 3.78%	1,210,697	2,406
14:20	1,915	95	- 4.73%	1,210,689	2,406
14:19	1,913	97	- 4.83%	1,210,195	2,405
14:18	1,915	95	- 4.73%	1,208,562	2,401
14:17	1,913	97	- 4.83%	1,208,556	2,401