시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,920	90	- 4.48%	1,223,379	2,430
14:38	1,916	94	- 4.68%	1,223,075	2,429
14:37	1,916	94	- 4.68%	1,223,067	2,429
14:36	1,913	97	- 4.83%	1,219,500	2,422
14:35	1,916	94	- 4.68%	1,218,863	2,421
14:34	1,922	88	- 4.38%	1,216,003	2,416
14:33	1,921	89	- 4.43%	1,215,450	2,415
14:31	1,930	80	- 3.98%	1,215,400	2,415
14:30	1,921	89	- 4.43%	1,214,571	2,413
14:28	1,925	85	- 4.23%	1,213,783	2,411