시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,947	63	- 3.13%	1,231,022	2,445
14:48	1,941	69	- 3.43%	1,231,015	2,445
14:47	1,947	63	- 3.13%	1,230,553	2,444
14:46	1,937	73	- 3.63%	1,229,632	2,442
14:45	1,930	80	- 3.98%	1,227,921	2,439
14:44	1,920	90	- 4.48%	1,225,809	2,435
14:43	1,920	90	- 4.48%	1,225,679	2,434
14:42	1,915	95	- 4.73%	1,225,599	2,434
14:41	1,916	94	- 4.68%	1,225,248	2,433
14:40	1,916	94	- 4.68%	1,225,187	2,433