| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,929 | 81 | - 4.03% | 269,006 | 508 |
| 09:11 | 1,900 | 110 | - 5.47% | 258,105 | 487 |
| 09:10 | 1,885 | 125 | - 6.22% | 238,157 | 449 |
| 09:09 | 1,883 | 127 | - 6.32% | 220,841 | 417 |
| 09:08 | 1,913 | 97 | - 4.83% | 195,743 | 370 |
| 09:07 | 1,870 | 140 | - 6.97% | 192,510 | 364 |
| 09:06 | 1,861 | 149 | - 7.41% | 161,122 | 306 |
| 09:05 | 1,861 | 149 | - 7.41% | 143,116 | 272 |
| 09:04 | 1,860 | 150 | - 7.46% | 127,777 | 244 |
| 09:03 | 1,864 | 146 | - 7.26% | 103,409 | 198 |