시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,900	110	- 5.47%	315,308	597
09:21	1,868	142	- 7.07%	312,712	592
09:20	1,882	128	- 6.37%	304,635	577
09:19	1,925	85	- 4.23%	296,622	561
09:18	1,916	94	- 4.68%	293,595	556
09:17	1,916	94	- 4.68%	291,519	552
09:16	1,916	94	- 4.68%	290,285	549
09:15	1,932	78	- 3.88%	282,698	535
09:14	1,942	68	- 3.38%	278,111	526
09:13	1,916	94	- 4.68%	272,595	515