| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,939 | 71 | - 3.53% | 345,567 | 656 |
| 09:31 | 1,944 | 66 | - 3.28% | 344,660 | 654 |
| 09:30 | 1,950 | 60 | - 2.99% | 334,768 | 635 |
| 09:29 | 1,945 | 65 | - 3.23% | 322,384 | 610 |
| 09:28 | 1,950 | 60 | - 2.99% | 321,498 | 609 |
| 09:27 | 1,956 | 54 | - 2.69% | 318,792 | 603 |
| 09:26 | 1,929 | 81 | - 4.03% | 318,658 | 603 |
| 09:25 | 1,926 | 84 | - 4.18% | 318,407 | 603 |
| 09:24 | 1,901 | 109 | - 5.42% | 317,324 | 601 |
| 09:23 | 1,905 | 105 | - 5.22% | 317,074 | 600 |