시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,957	53	- 2.64%	368,458	700
09:41	1,957	53	- 2.64%	368,085	699
09:40	1,957	53	- 2.64%	365,573	694
09:39	1,950	60	- 2.99%	364,281	692
09:38	1,950	60	- 2.99%	364,185	692
09:37	1,939	71	- 3.53%	363,749	691
09:36	1,950	60	- 2.99%	363,044	690
09:35	1,939	71	- 3.53%	362,204	688
09:34	1,938	72	- 3.58%	355,923	676
09:33	1,967	43	- 2.14%	353,477	671