시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,932	78	- 3.88%	387,645	737
09:51	1,935	75	- 3.73%	386,477	735
09:50	1,938	72	- 3.58%	384,977	732
09:49	1,934	76	- 3.78%	380,938	724
09:48	1,938	72	- 3.58%	373,773	710
09:47	1,935	75	- 3.73%	373,722	710
09:46	1,939	71	- 3.53%	371,252	705
09:45	1,938	72	- 3.58%	370,887	705
09:44	1,940	70	- 3.48%	368,858	701
09:43	1,959	51	- 2.54%	368,593	700