시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,005	5	- 0.25%	421,632	804
10:02	1,997	13	- 0.65%	416,075	793
10:01	1,982	28	- 1.39%	413,222	787
10:00	1,954	56	- 2.79%	408,465	778
09:59	1,939	71	- 3.53%	402,140	765
09:58	1,906	104	- 5.17%	401,930	765
09:57	1,917	93	- 4.63%	398,549	758
09:56	1,935	75	- 3.73%	393,547	749
09:55	1,943	67	- 3.33%	388,107	738
09:53	1,945	65	- 3.23%	387,842	738