시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,950	60	- 2.99%	1,255,119	2,492
14:58	1,949	61	- 3.04%	1,251,139	2,484
14:57	1,947	63	- 3.13%	1,250,884	2,483
14:56	1,950	60	- 2.99%	1,250,306	2,482
14:55	1,950	60	- 2.99%	1,233,309	2,449
14:54	1,947	63	- 3.13%	1,233,303	2,449
14:53	1,947	63	- 3.13%	1,233,301	2,449
14:52	1,947	63	- 3.13%	1,233,191	2,449
14:51	1,947	63	- 3.13%	1,231,589	2,446
14:50	1,947	63	- 3.13%	1,231,575	2,446