시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,050	40	+ 1.99%	512,500	992
10:12	2,030	20	+ 1.00%	506,926	981
10:11	2,095	85	+ 4.23%	501,648	970
10:10	2,090	80	+ 3.98%	494,252	954
10:09	2,130	120	+ 5.97%	477,202	918
10:08	2,065	55	+ 2.74%	463,065	889
10:07	2,030	20	+ 1.00%	450,628	863
10:06	2,050	40	+ 1.99%	449,449	861
10:05	2,042	32	+ 1.59%	445,451	853
10:04	2,065	55	+ 2.74%	433,269	827