시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,075	65	+ 3.23%	541,842	1,052
10:22	2,080	70	+ 3.48%	534,343	1,037
10:21	2,100	90	+ 4.48%	530,671	1,029
10:20	2,080	70	+ 3.48%	526,196	1,020
10:19	2,070	60	+ 2.99%	524,880	1,017
10:18	2,045	35	+ 1.74%	522,825	1,013
10:17	2,065	55	+ 2.74%	521,089	1,010
10:16	2,045	35	+ 1.74%	518,149	1,004
10:15	2,050	40	+ 1.99%	512,996	993
10:14	2,045	35	+ 1.74%	512,945	993