시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,035	25	+ 1.24%	571,981	1,114
10:32	2,050	40	+ 1.99%	570,243	1,110
10:31	2,055	45	+ 2.24%	569,889	1,110
10:30	2,040	30	+ 1.49%	566,322	1,102
10:29	2,030	20	+ 1.00%	565,741	1,101
10:28	2,015	5	+ 0.25%	563,725	1,097
10:27	2,010	0	0.00%	562,603	1,095
10:26	2,035	25	+ 1.24%	553,475	1,076
10:25	2,065	55	+ 2.74%	552,402	1,074
10:24	2,045	35	+ 1.74%	545,616	1,060