시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,070	60	+ 2.99%	591,826	1,154
10:42	2,060	50	+ 2.49%	590,439	1,152
10:41	2,045	35	+ 1.74%	586,805	1,144
10:40	2,065	55	+ 2.74%	586,238	1,143
10:39	2,050	40	+ 1.99%	586,118	1,143
10:38	2,025	15	+ 0.75%	583,132	1,137
10:37	2,030	20	+ 1.00%	579,102	1,128
10:36	2,045	35	+ 1.74%	578,242	1,127
10:35	2,030	20	+ 1.00%	575,154	1,120
10:34	2,040	30	+ 1.49%	573,814	1,118