시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,000	10	- 0.50%	826,628	1,650
10:53	2,140	130	+ 6.47%	701,038	1,389
10:51	2,195	185	+ 9.20%	665,653	1,313
10:50	2,120	110	+ 5.47%	615,917	1,205
10:49	2,070	60	+ 2.99%	607,649	1,187
10:48	2,080	70	+ 3.48%	606,215	1,184
10:47	2,095	85	+ 4.23%	601,488	1,175
10:46	2,080	70	+ 3.48%	599,319	1,170
10:45	2,105	95	+ 4.73%	597,459	1,166
10:44	2,100	90	+ 4.48%	594,312	1,160