시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,950	60	- 2.99%	955,868	1,905
11:03	1,975	35	- 1.74%	944,364	1,883
11:02	1,980	30	- 1.49%	944,091	1,882
11:01	1,977	33	- 1.64%	940,730	1,876
11:00	1,990	20	- 1.00%	940,177	1,875
10:59	1,961	49	- 2.44%	930,669	1,856
10:58	1,966	44	- 2.19%	924,681	1,844
10:57	1,982	28	- 1.39%	899,781	1,795
10:56	1,980	30	- 1.49%	881,069	1,758
10:55	1,963	47	- 2.34%	859,539	1,716