시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,978	32	- 1.59%	1,010,076	2,012
11:14	2,000	10	- 0.50%	1,010,018	2,012
11:13	2,010	0	0.00%	1,000,515	1,993
11:12	1,977	33	- 1.64%	995,319	1,982
11:11	1,973	37	- 1.84%	995,275	1,982
11:10	1,943	67	- 3.33%	978,443	1,949
11:09	1,941	69	- 3.43%	975,989	1,944
11:08	1,953	57	- 2.84%	972,716	1,938
11:06	1,936	74	- 3.68%	966,052	1,925
11:05	1,937	73	- 3.63%	960,814	1,915