시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,961	49	- 2.44%	1,044,599	2,080
11:24	1,974	36	- 1.79%	1,043,076	2,077
11:23	1,943	67	- 3.33%	1,040,046	2,071
11:22	1,943	67	- 3.33%	1,039,969	2,071
11:21	1,944	66	- 3.28%	1,038,052	2,067
11:20	1,960	50	- 2.49%	1,033,775	2,059
11:19	1,961	49	- 2.44%	1,031,212	2,054
11:18	1,978	32	- 1.59%	1,026,562	2,045
11:17	1,978	32	- 1.59%	1,018,576	2,029
11:16	1,953	57	- 2.84%	1,018,339	2,028