시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,950	60	- 2.99%	1,064,928	2,120
11:35	1,957	53	- 2.64%	1,058,402	2,107
11:34	1,969	41	- 2.04%	1,058,063	2,106
11:33	1,970	40	- 1.99%	1,055,850	2,102
11:32	1,970	40	- 1.99%	1,055,841	2,102
11:31	1,999	11	- 0.55%	1,050,074	2,091
11:30	1,968	42	- 2.09%	1,049,974	2,090
11:29	1,968	42	- 2.09%	1,046,331	2,083
11:28	1,949	61	- 3.04%	1,045,103	2,081
11:27	1,961	49	- 2.44%	1,044,610	2,080