시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,992	18	- 0.90%	1,076,483	2,142
11:46	1,984	26	- 1.29%	1,076,450	2,142
11:45	1,983	27	- 1.34%	1,076,342	2,142
11:44	1,979	31	- 1.54%	1,076,083	2,142
11:43	1,971	39	- 1.94%	1,074,569	2,139
11:42	1,957	53	- 2.64%	1,074,567	2,139
11:41	1,964	46	- 2.29%	1,074,143	2,138
11:40	1,962	48	- 2.39%	1,067,020	2,124
11:39	1,948	62	- 3.09%	1,067,019	2,124
11:38	1,951	59	- 2.94%	1,065,019	2,120